HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,350 Value ($000) $372 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 5,491 Value ($000) $621 Avg Close $110.93 Range $102.77 - $122.46
Q1 2022
Shares 542 Value ($000) $81 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 372 Value ($000) $48 Avg Close $117.31 Range $109.95 - $124.64
Q2 2021
Shares 2,369 Value ($000) $321 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 105 Value ($000) $13 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 383 Value ($000) $44 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 411 Value ($000) $38 Avg Close $87.39 Range $77.56 - $97.06
Q3 2019
Shares 827 Value ($000) $112 Avg Close $110.97 Range $106.84 - $115.75
Q4 2017
Shares 2,479 Value ($000) $267 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 1,287 Value ($000) $124 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 1,593 Value ($000) $141 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 2,531 Value ($000) $227 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 8,774 Value ($000) $798 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 2,021 Value ($000) $152 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 12,481 Value ($000) $1,056 Avg Close $65.15 Range $58.79 - $69.02
Q4 2015
Shares 318 Value ($000) $25 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 1,921 Value ($000) $149 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 534 Value ($000) $39 Avg Close $53.20 Range $50.70 - $55.72
Q3 2014
Shares 367 Value ($000) $22 Avg Close $45.18 Range $41.99 - $46.80
Q4 2013
Shares 1,400 Value ($000) $83 Avg Close $42.09 Range $38.90 - $44.02