Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,384 | $3,177 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 18,387 | $3,340 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 19,338 | $3,285 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 20,003 | $3,480 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 20,307 | $3,141 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 18,593 | $2,754 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 18,922 | $2,374 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 19,662 | $2,677 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 20,160 | $2,448 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 20,485 | $2,273 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 21,406 | $2,420 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 21,826 | $2,805 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 22,387 | $3,025 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 22,880 | $2,932 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 23,141 | $3,384 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 23,013 | $3,441 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 17,243 | $2,260 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 17,153 | $2,223 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 17,937 | $2,433 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 18,795 | $2,433 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 20,385 | $2,383 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 21,596 | $2,012 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 22,565 | $2,287 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 22,612 | $2,048 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 22,612 | $3,090 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 23,006 | $3,118 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 24,114 | $3,094 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 24,736 | $2,824 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 25,813 | $3,014 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 26,042 | $3,213 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 26,735 | $3,196 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 26,523 | $3,127 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 26,816 | $2,898 | $80.77 | $75.41 - $86.17 |