HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $5,300 Avg Close $179.10 Range $165.94 - $188.17
Q4 2024
Shares 14,562 Value ($000) $2,252 Avg Close $151.15 Range $138.74 - $161.77
Q3 2023
Shares 13,500 Value ($000) $1,498 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 2,084 Value ($000) $236 Avg Close $110.93 Range $102.77 - $122.46
Q3 2022
Shares 1,514 Value ($000) $194 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 36,828 Value ($000) $5,386 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 5,078 Value ($000) $759 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 14,274 Value ($000) $1,871 Avg Close $117.31 Range $109.95 - $124.64
Q1 2021
Shares 80 Value ($000) $10 Avg Close $107.45 Range $98.82 - $119.36
Q1 2020
Shares 825 Value ($000) $75 Avg Close $107.46 Range $65.59 - $125.59