HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $1,791 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 10,000 Value ($000) $1,816 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 10,100 Value ($000) $1,716 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 10,100 Value ($000) $1,757 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 10,000 Value ($000) $1,547 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 10,000 Value ($000) $1,481 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 10,200 Value ($000) $1,279 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 10,300 Value ($000) $1,403 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 10,000 Value ($000) $1,214 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 10,100 Value ($000) $1,121 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 10,400 Value ($000) $1,176 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 9,400 Value ($000) $1,208 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 9,500 Value ($000) $1 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 9,500 Value ($000) $1,217 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 9,300 Value ($000) $1,274 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 9,300 Value ($000) $1,435 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 9,100 Value ($000) $1,193 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 9,100 Value ($000) $1,180 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 9,300 Value ($000) $1,261 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 9,500 Value ($000) $1,230 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 9,300 Value ($000) $1,087 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 9,400 Value ($000) $876 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 9,500 Value ($000) $963 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 9,500 Value ($000) $861 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 9,500 Value ($000) $1,298 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 9,500 Value ($000) $1,288 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 10,400 Value ($000) $1,364 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 10,900 Value ($000) $1,244 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 11,200 Value ($000) $1,308 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 11,600 Value ($000) $1,431 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 11,500 Value ($000) $1,375 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 11,200 Value ($000) $1,320 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 10,700 Value ($000) $1,156 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 11,300 Value ($000) $1,095 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 11,100 Value ($000) $984 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 10,700 Value ($000) $964 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 10,500 Value ($000) $956 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 11,100 Value ($000) $837 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 11,400 Value ($000) $965 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 11,900 Value ($000) $1,074 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 12,000 Value ($000) $976 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 11,900 Value ($000) $925 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 11,600 Value ($000) $859 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 11,300 Value ($000) $820 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 12,000 Value ($000) $856 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 12,000 Value ($000) $737 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 11,900 Value ($000) $751 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 11,800 Value ($000) $725 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 12,000 Value ($000) $717 Avg Close $42.09 Range $38.90 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$1,791	$179.10	$165.94 - $188.17
Q3 2025	10,000	$1,816	$169.88	$159.08 - $181.40
Q2 2025	10,100	$1,716	$164.62	$145.51 - $175.96
Q1 2025	10,100	$1,757	$158.73	$142.18 - $173.32
Q4 2024	10,000	$1,547	$151.15	$138.74 - $161.77
Q3 2024	10,000	$1,481	$133.12	$119.24 - $146.99
Q2 2024	10,200	$1,279	$125.15	$115.84 - $132.96
Q1 2024	10,300	$1,403	$124.10	$115.23 - $131.81
Q4 2023	10,000	$1,214	$112.93	$102.49 - $122.29
Q3 2023	10,100	$1,121	$103.88	$97.78 - $108.49
Q2 2023	10,400	$1,176	$110.93	$102.77 - $122.46
Q1 2023	9,400	$1,208	$125.09	$112.03 - $138.21
Q4 2022	9,500	$1	$128.96	$117.44 - $136.92
Q3 2022	9,500	$1,217	$124.21	$113.29 - $137.43
Q2 2022	9,300	$1,274	$134.26	$124.84 - $142.12
Q1 2022	9,300	$1,435	$127.30	$118.50 - $139.60
Q4 2021	9,100	$1,193	$117.31	$109.95 - $124.64
Q3 2021	9,100	$1,180	$122.59	$114.44 - $128.61
Q2 2021	9,300	$1,261	$122.79	$114.58 - $128.09
Q1 2021	9,500	$1,230	$107.45	$98.82 - $119.36
Q4 2020	9,300	$1,087	$95.46	$81.37 - $105.85
Q3 2020	9,400	$876	$87.39	$77.56 - $97.06
Q2 2020	9,500	$963	$85.74	$70.55 - $100.54
Q1 2020	9,500	$861	$107.46	$65.59 - $125.59
Q4 2019	9,500	$1,298	$114.64	$106.94 - $120.70
Q3 2019	9,500	$1,288	$110.97	$106.84 - $115.75
Q2 2019	10,400	$1,364	$102.22	$95.11 - $109.48
Q1 2019	10,900	$1,244	$96.04	$89.32 - $101.29
Q4 2018	11,200	$1,308	$89.53	$83.83 - $98.89
Q3 2018	11,600	$1,431	$98.07	$90.89 - $104.29
Q2 2018	11,500	$1,375	$94.08	$88.21 - $97.94
Q1 2018	11,200	$1,320	$88.48	$82.15 - $95.63
Q4 2017	10,700	$1,156	$80.77	$75.41 - $86.17
Q3 2017	11,300	$1,095	$74.10	$68.07 - $78.06
Q2 2017	11,100	$984	$66.61	$61.27 - $70.04
Q1 2017	10,700	$964	$68.19	$63.66 - $71.74
Q4 2016	10,500	$956	$63.85	$56.77 - $70.73
Q3 2016	11,100	$837	$60.45	$56.64 - $64.77
Q2 2016	11,400	$965	$65.15	$58.79 - $69.02
Q1 2016	11,900	$1,074	$62.18	$56.69 - $68.91
Q4 2015	12,000	$976	$61.90	$56.82 - $65.36
Q3 2015	11,900	$925	$59.00	$55.61 - $61.95
Q2 2015	11,600	$859	$53.20	$50.70 - $55.72
Q1 2015	11,300	$820	$52.13	$49.88 - $54.01
Q4 2014	12,000	$856	$49.49	$43.66 - $53.79
Q3 2014	12,000	$737	$45.18	$41.99 - $46.80
Q2 2014	11,900	$751	$43.91	$41.08 - $46.75
Q1 2014	11,800	$725	$42.06	$37.93 - $44.42
Q4 2013	12,000	$717	$42.09	$38.90 - $44.02