HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $3,331 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 14,678 Value ($000) $2,663 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 13,693 Value ($000) $2,326 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 6,201 Value ($000) $1,079 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 6,991 Value ($000) $1,081 Avg Close $151.15 Range $138.74 - $161.77

Q2 2024

Shares 12,806 Value ($000) $2 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 4,373 Value ($000) $1 Avg Close $124.10 Range $115.23 - $131.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$3,331	$179.10	$165.94 - $188.17
Q3 2025	14,678	$2,663	$169.88	$159.08 - $181.40
Q2 2025	13,693	$2,326	$164.62	$145.51 - $175.96
Q1 2025	6,201	$1,079	$158.73	$142.18 - $173.32
Q4 2024	6,991	$1,081	$151.15	$138.74 - $161.77
Q2 2024	12,806	$2	$125.15	$115.84 - $132.96
Q1 2024	4,373	$1	$124.10	$115.23 - $131.81