Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 34,114 | $5,276 | $151.15 | $138.74 - $161.77 |
| Q2 2024 | 9,190 | $1,153 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 18,748 | $2,553 | $124.10 | $115.23 - $131.81 |
| Q2 2022 | 32,278 | $4,721 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 10,725 | $1,604 | $127.30 | $118.50 - $139.60 |
| Q3 2021 | 9,718 | $1,260 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 5,144 | $698 | $122.79 | $114.58 - $128.09 |
| Q3 2020 | 14,335 | $1,336 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 109,200 | $11,065 | $85.74 | $70.55 - $100.54 |
| Q4 2019 | 15,069 | $2,059 | $114.64 | $106.94 - $120.70 |
| Q1 2019 | 65,044 | $7,426 | $96.04 | $89.32 - $101.29 |
| Q3 2018 | 22,830 | $2,817 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 31,299 | $3,742 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 300,014 | $35,369 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 185,838 | $20,085 | $80.77 | $75.41 - $86.17 |