Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,444 | $447 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 18,617 | $3,382 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 1,722 | $293 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 1,596 | $278 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 1,659 | $257 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 1,791 | $265 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 1,885 | $236 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 1,754 | $239 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 1,449 | $176 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 2,229 | $247 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 1,562 | $177 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 1,356 | $174 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 1,189 | $161 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 1,118 | $143 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 918 | $134 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 911 | $136 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 910 | $119 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 901 | $117 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 872 | $118 | $122.79 | $114.58 - $128.09 |
| Q4 2020 | 95 | $11 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 94 | $9 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 94 | $9 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 93 | $8 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 92 | $13 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 92 | $12 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 91 | $12 | $102.22 | $95.11 - $109.48 |