HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,340 Value ($000) $665 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 7,340 Value ($000) $1,003 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 7,260 Value ($000) $984 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 7,500 Value ($000) $962 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 7,420 Value ($000) $847 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 10,220 Value ($000) $1,193 Avg Close $89.53 Range $83.83 - $98.89

Q2 2018

Shares 9,970 Value ($000) $1,192 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 13,200 Value ($000) $1,556 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 12,820 Value ($000) $1,386 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 12,820 Value ($000) $1,243 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 16,470 Value ($000) $1,460 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 19,590 Value ($000) $1,764 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 19,590 Value ($000) $1,783 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 19,280 Value ($000) $1,454 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 19,030 Value ($000) $1,610 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 14,270 Value ($000) $1,287 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 14,150 Value ($000) $1,151 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 14,050 Value ($000) $1,092 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 13,940 Value ($000) $1,032 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 13,300 Value ($000) $965 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 14,300 Value ($000) $1,020 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 12,500 Value ($000) $768 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 12,100 Value ($000) $764 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 12,100 Value ($000) $743 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 12,000 Value ($000) $717 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 7,200 Value ($000) $398 Avg Close $37.76 Range $34.18 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,340	$665	$107.46	$65.59 - $125.59
Q4 2019	7,340	$1,003	$114.64	$106.94 - $120.70
Q3 2019	7,260	$984	$110.97	$106.84 - $115.75
Q2 2019	7,500	$962	$102.22	$95.11 - $109.48
Q1 2019	7,420	$847	$96.04	$89.32 - $101.29
Q4 2018	10,220	$1,193	$89.53	$83.83 - $98.89
Q2 2018	9,970	$1,192	$94.08	$88.21 - $97.94
Q1 2018	13,200	$1,556	$88.48	$82.15 - $95.63
Q4 2017	12,820	$1,386	$80.77	$75.41 - $86.17
Q3 2017	12,820	$1,243	$74.10	$68.07 - $78.06
Q2 2017	16,470	$1,460	$66.61	$61.27 - $70.04
Q1 2017	19,590	$1,764	$68.19	$63.66 - $71.74
Q4 2016	19,590	$1,783	$63.85	$56.77 - $70.73
Q3 2016	19,280	$1,454	$60.45	$56.64 - $64.77
Q2 2016	19,030	$1,610	$65.15	$58.79 - $69.02
Q1 2016	14,270	$1,287	$62.18	$56.69 - $68.91
Q4 2015	14,150	$1,151	$61.90	$56.82 - $65.36
Q3 2015	14,050	$1,092	$59.00	$55.61 - $61.95
Q2 2015	13,940	$1,032	$53.20	$50.70 - $55.72
Q1 2015	13,300	$965	$52.13	$49.88 - $54.01
Q4 2014	14,300	$1,020	$49.49	$43.66 - $53.79
Q3 2014	12,500	$768	$45.18	$41.99 - $46.80
Q2 2014	12,100	$764	$43.91	$41.08 - $46.75
Q1 2014	12,100	$743	$42.06	$37.93 - $44.42
Q4 2013	12,000	$717	$42.09	$38.90 - $44.02
Q3 2013	7,200	$398	$37.76	$34.18 - $40.24