HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,707 Value ($000) $7,806 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 43,250 Value ($000) $7,855 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 43,897 Value ($000) $7,457 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 43,856 Value ($000) $7,629 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 43,813 Value ($000) $6,776 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 43,712 Value ($000) $6,474 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 44,363 Value ($000) $5,565 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 44,956 Value ($000) $6,122 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 44,790 Value ($000) $5,438 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 44,643 Value ($000) $4,954 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 60,339 Value ($000) $6,820 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 70,215 Value ($000) $9,023 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 96,072 Value ($000) $12,982 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 95,852 Value ($000) $12,282 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 96,083 Value ($000) $14,052 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 95,886 Value ($000) $14,337 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 111,492 Value ($000) $14,612 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 46,230 Value ($000) $5,992 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 46,766 Value ($000) $6,343 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 47,493 Value ($000) $6,148 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 48,557 Value ($000) $5,677 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 49,245 Value ($000) $4,589 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 49,583 Value ($000) $5,024 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 74,194 Value ($000) $6,720 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 74,194 Value ($000) $10,140 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 74,317 Value ($000) $10,073 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 111,340 Value ($000) $14,285 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 106,618 Value ($000) $12,173 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 108,690 Value ($000) $12,692 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 106,170 Value ($000) $13,098 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 55,083 Value ($000) $6,586 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 54,966 Value ($000) $6,480 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 97,478 Value ($000) $10,535 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 79,659 Value ($000) $7,721 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 79,986 Value ($000) $7,089 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 79,897 Value ($000) $7,196 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 79,912 Value ($000) $7,273 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 133,455 Value ($000) $10,065 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 203,958 Value ($000) $17,259 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 203,765 Value ($000) $18,384 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 188,821 Value ($000) $15,359 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 189,295 Value ($000) $14,708 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 56,123 Value ($000) $4,155 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 56,223 Value ($000) $4,081 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 54,054 Value ($000) $3,855 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 54,054 Value ($000) $3,320 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 54,322 Value ($000) $3,430 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 54,759 Value ($000) $3,364 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 53,696 Value ($000) $3,206 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 53,696 Value ($000) $2,970 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 54,419 Value ($000) $2,663 Avg Close $34.64 Range $32.46 - $36.98
Q1 2013
Shares 54,758 Value ($000) $2,720 Avg Close $29.67 Range $27.15 - $35.08