Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 197 | $25 | $125.15 | $115.84 - $132.96 |
| Q4 2023 | 8,207 | $996 | $112.93 | $102.49 - $122.29 |
| Q1 2022 | 1,136 | $170 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 1,533 | $201 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 717 | $93 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 2,913 | $395 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 3,764 | $487 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 2,259 | $264 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 2,684 | $250 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 5,834 | $591 | $85.74 | $70.55 - $100.54 |
| Q4 2019 | 227 | $31 | $114.64 | $106.94 - $120.70 |
| Q1 2019 | 3,871 | $442 | $96.04 | $89.32 - $101.29 |
| Q4 2017 | 515 | $56 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 275 | $27 | $74.10 | $68.07 - $78.06 |
| Q1 2017 | 385 | $35 | $68.19 | $63.66 - $71.74 |
| Q3 2016 | 600 | $45 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 1,100 | $93 | $65.15 | $58.79 - $69.02 |
| Q4 2015 | 100 | $8 | $61.90 | $56.82 - $65.36 |
| Q3 2014 | 120 | $7 | $45.18 | $41.99 - $46.80 |