HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,986 Value ($000) $220 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 1,980 Value ($000) $224 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 2,023 Value ($000) $260 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 1,579 Value ($000) $213 Avg Close $128.96 Range $117.44 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,986	$220	$103.88	$97.78 - $108.49
Q2 2023	1,980	$224	$110.93	$102.77 - $122.46
Q1 2023	2,023	$260	$125.09	$112.03 - $138.21
Q4 2022	1,579	$213	$128.96	$117.44 - $136.92