HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,577 Value ($000) $1,287 Avg Close $164.62 Range $145.51 - $175.96

Q1 2023

Shares 9,809 Value ($000) $1,260 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 13,823 Value ($000) $1,868 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 15,639 Value ($000) $2,004 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 24,505 Value ($000) $3,584 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 21,538 Value ($000) $3,220 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 17,941 Value ($000) $2,351 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 13,797 Value ($000) $1,788 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 14,906 Value ($000) $2,022 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 11,231 Value ($000) $1,454 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 6,693 Value ($000) $783 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 11,230 Value ($000) $1,046 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 18,939 Value ($000) $1,919 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 55,284 Value ($000) $5,008 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 164,199 Value ($000) $22,441 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 136,436 Value ($000) $18,493 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 11,403 Value ($000) $1,463 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 110,766 Value ($000) $12,646 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 5,005 Value ($000) $584 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 4,617 Value ($000) $570 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 5,833 Value ($000) $697 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 7,889 Value ($000) $930 Avg Close $88.48 Range $82.15 - $95.63

Q4 2014

Shares 17,242 Value ($000) $1,230 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 34,656 Value ($000) $2,129 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 42,172 Value ($000) $2,663 Avg Close $43.91 Range $41.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,577	$1,287	$164.62	$145.51 - $175.96
Q1 2023	9,809	$1,260	$125.09	$112.03 - $138.21
Q4 2022	13,823	$1,868	$128.96	$117.44 - $136.92
Q3 2022	15,639	$2,004	$124.21	$113.29 - $137.43
Q2 2022	24,505	$3,584	$134.26	$124.84 - $142.12
Q1 2022	21,538	$3,220	$127.30	$118.50 - $139.60
Q4 2021	17,941	$2,351	$117.31	$109.95 - $124.64
Q3 2021	13,797	$1,788	$122.59	$114.44 - $128.61
Q2 2021	14,906	$2,022	$122.79	$114.58 - $128.09
Q1 2021	11,231	$1,454	$107.45	$98.82 - $119.36
Q4 2020	6,693	$783	$95.46	$81.37 - $105.85
Q3 2020	11,230	$1,046	$87.39	$77.56 - $97.06
Q2 2020	18,939	$1,919	$85.74	$70.55 - $100.54
Q1 2020	55,284	$5,008	$107.46	$65.59 - $125.59
Q4 2019	164,199	$22,441	$114.64	$106.94 - $120.70
Q3 2019	136,436	$18,493	$110.97	$106.84 - $115.75
Q2 2019	11,403	$1,463	$102.22	$95.11 - $109.48
Q1 2019	110,766	$12,646	$96.04	$89.32 - $101.29
Q4 2018	5,005	$584	$89.53	$83.83 - $98.89
Q3 2018	4,617	$570	$98.07	$90.89 - $104.29
Q2 2018	5,833	$697	$94.08	$88.21 - $97.94
Q1 2018	7,889	$930	$88.48	$82.15 - $95.63
Q4 2014	17,242	$1,230	$49.49	$43.66 - $53.79
Q3 2014	34,656	$2,129	$45.18	$41.99 - $46.80
Q2 2014	42,172	$2,663	$43.91	$41.08 - $46.75