Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,931 | $2,287 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 10,124 | $1,868 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 9,008 | $1,477 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 8,693 | $1,512 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 8,351 | $1,292 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 6,355 | $941 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 4,931 | $619 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 4,108 | $559 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 4,103 | $498 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 2,694 | $299 | $103.88 | $97.78 - $108.49 |
| Q3 2019 | 10,153 | $1,368 | $110.97 | $106.84 - $115.75 |
| Q2 2016 | 15,613 | $1,321 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 13,986 | $1,263 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 12,079 | $983 | $61.90 | $56.82 - $65.36 |
| Q4 2014 | 7,789 | $556 | $49.49 | $43.66 - $53.79 |