HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,790 Value ($000) $9,466 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 49,316 Value ($000) $8,957 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 25,042 Value ($000) $4,254 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 55,081 Value ($000) $9,581 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 57,299 Value ($000) $8,862 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 17,034 Value ($000) $2,523 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 20,324 Value ($000) $2,549 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 24,468 Value ($000) $3,332 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 14,872 Value ($000) $1,806 Avg Close $112.93 Range $102.49 - $122.29

Q2 2023

Shares 2,187 Value ($000) $247 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 7,258 Value ($000) $933 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 8,957 Value ($000) $1,210 Avg Close $128.96 Range $117.44 - $136.92

Q2 2022

Shares 1,476 Value ($000) $216 Avg Close $134.26 Range $124.84 - $142.12

Q4 2021

Shares 4,014 Value ($000) $526 Avg Close $117.31 Range $109.95 - $124.64

Q3 2020

Shares 19,299 Value ($000) $1,798 Avg Close $87.39 Range $77.56 - $97.06

Q1 2020

Shares 9,008 Value ($000) $816 Avg Close $107.46 Range $65.59 - $125.59

Q3 2019

Shares 2,108 Value ($000) $286 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 1,665 Value ($000) $214 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 4,819 Value ($000) $550 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 3,644 Value ($000) $426 Avg Close $89.53 Range $83.83 - $98.89

Q2 2018

Shares 1,749 Value ($000) $209 Avg Close $94.08 Range $88.21 - $97.94

Q2 2016

Shares 10,509 Value ($000) $889 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 6,144 Value ($000) $554 Avg Close $62.18 Range $56.69 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,790	$9,466	$179.10	$165.94 - $188.17
Q3 2025	49,316	$8,957	$169.88	$159.08 - $181.40
Q2 2025	25,042	$4,254	$164.62	$145.51 - $175.96
Q1 2025	55,081	$9,581	$158.73	$142.18 - $173.32
Q4 2024	57,299	$8,862	$151.15	$138.74 - $161.77
Q3 2024	17,034	$2,523	$133.12	$119.24 - $146.99
Q2 2024	20,324	$2,549	$125.15	$115.84 - $132.96
Q1 2024	24,468	$3,332	$124.10	$115.23 - $131.81
Q4 2023	14,872	$1,806	$112.93	$102.49 - $122.29
Q2 2023	2,187	$247	$110.93	$102.77 - $122.46
Q1 2023	7,258	$933	$125.09	$112.03 - $138.21
Q4 2022	8,957	$1,210	$128.96	$117.44 - $136.92
Q2 2022	1,476	$216	$134.26	$124.84 - $142.12
Q4 2021	4,014	$526	$117.31	$109.95 - $124.64
Q3 2020	19,299	$1,798	$87.39	$77.56 - $97.06
Q1 2020	9,008	$816	$107.46	$65.59 - $125.59
Q3 2019	2,108	$286	$110.97	$106.84 - $115.75
Q2 2019	1,665	$214	$102.22	$95.11 - $109.48
Q1 2019	4,819	$550	$96.04	$89.32 - $101.29
Q4 2018	3,644	$426	$89.53	$83.83 - $98.89
Q2 2018	1,749	$209	$94.08	$88.21 - $97.94
Q2 2016	10,509	$889	$65.15	$58.79 - $69.02
Q1 2016	6,144	$554	$62.18	$56.69 - $68.91