HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $604 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 4,015 Value ($000) $729 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 4,052 Value ($000) $688 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 4,143 Value ($000) $721 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 4,112 Value ($000) $636 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 3,874 Value ($000) $574 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 3,860 Value ($000) $484 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 4,242 Value ($000) $578 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 4,285 Value ($000) $520 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 4,274 Value ($000) $474 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 4,344 Value ($000) $491 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 4,728 Value ($000) $608 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 4,687 Value ($000) $633 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 4,202 Value ($000) $538 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 4,251 Value ($000) $622 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 3,902 Value ($000) $583 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 3,961 Value ($000) $519 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 4,023 Value ($000) $521 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 4,194 Value ($000) $569 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 3,840 Value ($000) $497 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 3,919 Value ($000) $458 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 3,986 Value ($000) $371 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 3,431 Value ($000) $348 Avg Close $85.74 Range $70.55 - $100.54