HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $1,204 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 6,533 Value ($000) $1,187 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 5,920 Value ($000) $1,006 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 5,785 Value ($000) $1,006 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 1,649 Value ($000) $255 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 1,665 Value ($000) $247 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 1,724 Value ($000) $216 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 1,699 Value ($000) $231 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 1,849 Value ($000) $225 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 1,395 Value ($000) $155 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 667 Value ($000) $75 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 596 Value ($000) $77 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 578 Value ($000) $78 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 242 Value ($000) $31 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 206 Value ($000) $30 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 170 Value ($000) $25 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 170 Value ($000) $22 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 102 Value ($000) $13 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 102 Value ($000) $14 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 85 Value ($000) $11 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 56 Value ($000) $7 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 56 Value ($000) $5 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 115 Value ($000) $12 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 441 Value ($000) $41 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 847 Value ($000) $113 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 847 Value ($000) $113 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 847 Value ($000) $107 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 847 Value ($000) $94 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 188 Value ($000) $20 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 188 Value ($000) $22 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 188 Value ($000) $21 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 188 Value ($000) $20 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 188 Value ($000) $17 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 188 Value ($000) $16 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 170 Value ($000) $14 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 18 Value ($000) $1 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 18 Value ($000) $1 Avg Close $63.85 Range $56.77 - $70.73
Q2 2016
Shares 14 Value ($000) $1 Avg Close $65.15 Range $58.79 - $69.02