HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $3 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 20 Value ($000) $3 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 20 Value ($000) $2 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 20 Value ($000) $2 Avg Close $89.53 Range $83.83 - $98.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$3	$110.97	$106.84 - $115.75
Q2 2019	20	$3	$102.22	$95.11 - $109.48
Q1 2019	20	$2	$96.04	$89.32 - $101.29
Q4 2018	20	$2	$89.53	$83.83 - $98.89