Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,270 | $598 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 3,127 | $568 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 3,161 | $537 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 3,310 | $576 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 3,501 | $542 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 3,213 | $476 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 2,868 | $360 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 2,166 | $295 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 1,727 | $210 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 1,577 | $175 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 1,539 | $174 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 1,830 | $235 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 1,819 | $246 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 1,918 | $246 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 2,112 | $309 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 2,147 | $324 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 1,890 | $248 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 1,905 | $247 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 1,797 | $244 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 1,708 | $221 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 1,625 | $190 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 1,052 | $98 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 1,134 | $114 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 918 | $83 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 986 | $135 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 946 | $128 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 919 | $118 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 948 | $108 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 950 | $110 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 960 | $118 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 988 | $118 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 1,027 | $121 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 1,033 | $112 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 1,035 | $110 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 1,038 | $98 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 939 | $82 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 739 | $67 | $63.85 | $56.77 - $70.73 |