Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,567 | $18,746 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 71,033 | $12,902 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 52,385 | $8,899 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 43,517 | $7,570 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 19,034 | $2,944 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 8,748 | $1,296 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 6,830 | $857 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 4,143 | $564 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 3,597 | $437 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 2,665 | $296 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 1,953 | $221 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 3,307 | $425 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 2,723 | $368 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 2,502 | $321 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 2,624 | $384 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 2,572 | $385 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 2,532 | $332 | $117.31 | $109.95 - $124.64 |