HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,819 Value ($000) $3 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 16,100 Value ($000) $3 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 16,732 Value ($000) $3 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 16,324 Value ($000) $3 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 15,694 Value ($000) $2 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 15,594 Value ($000) $2 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 15,524 Value ($000) $2 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 15,843 Value ($000) $2 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 15,743 Value ($000) $2 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 15,583 Value ($000) $2 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 15,503 Value ($000) $2 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 15,473 Value ($000) $2 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 15,363 Value ($000) $2 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 15,163 Value ($000) $1,943 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 14,973 Value ($000) $2,190 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 13,152 Value ($000) $1,966 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 12,944 Value ($000) $1,696 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 12,854 Value ($000) $1,666 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 12,425 Value ($000) $1,685 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 13,305 Value ($000) $1,722 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 13,645 Value ($000) $1,595 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 13,885 Value ($000) $1,294 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 13,895 Value ($000) $1,408 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 15,815 Value ($000) $1,433 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 9,525 Value ($000) $1,302 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 9,435 Value ($000) $1,279 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 19,972 Value ($000) $2,562 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 20,912 Value ($000) $2,388 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 20,726 Value ($000) $2,420 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 20,521 Value ($000) $2,532 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 13,391 Value ($000) $1,601 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 8,222 Value ($000) $969 Avg Close $88.48 Range $82.15 - $95.63