HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,257 Value ($000) $3,337 Avg Close $179.10 Range $165.94 - $188.17

Q4 2024

Shares 4,277 Value ($000) $661 Avg Close $151.15 Range $138.74 - $161.77

Q2 2024

Shares 4,439 Value ($000) $557 Avg Close $125.15 Range $115.84 - $132.96

Q4 2023

Shares 5,142 Value ($000) $624 Avg Close $112.93 Range $102.49 - $122.29

Q2 2023

Shares 7,962 Value ($000) $900 Avg Close $110.93 Range $102.77 - $122.46

Q4 2022

Shares 2,476 Value ($000) $335 Avg Close $128.96 Range $117.44 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,257	$3,337	$179.10	$165.94 - $188.17
Q4 2024	4,277	$661	$151.15	$138.74 - $161.77
Q2 2024	4,439	$557	$125.15	$115.84 - $132.96
Q4 2023	5,142	$624	$112.93	$102.49 - $122.29
Q2 2023	7,962	$900	$110.93	$102.77 - $122.46
Q4 2022	2,476	$335	$128.96	$117.44 - $136.92