HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,386 Value ($000) $802 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 3,909 Value ($000) $710 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 1,396 Value ($000) $234 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 1,519 Value ($000) $266 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 1,503 Value ($000) $232 Avg Close $151.15 Range $138.74 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,386	$802	$179.10	$165.94 - $188.17
Q3 2025	3,909	$710	$169.88	$159.08 - $181.40
Q2 2025	1,396	$234	$164.62	$145.51 - $175.96
Q1 2025	1,519	$266	$158.73	$142.18 - $173.32
Q4 2024	1,503	$232	$151.15	$138.74 - $161.77