HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $52 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 400 Value ($000) $54 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 400 Value ($000) $51 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 400 Value ($000) $46 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 400 Value ($000) $37 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 400 Value ($000) $42 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 400 Value ($000) $36 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 400 Value ($000) $55 Avg Close $114.64 Range $106.94 - $120.70