Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,619 | $296 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 1,517 | $276 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 1,339 | $227 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 1,240 | $216 | $158.73 | $142.18 - $173.32 |
| Q3 2022 | 1,077 | $138 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 1,077 | $158 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 1,077 | $161 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 1,077 | $141 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 1,077 | $139 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 1,077 | $146 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 1,077 | $139 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 1,077 | $126 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 1,077 | $100 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 1,077 | $109 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 1,077 | $97,555 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 1,077 | $147,194 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 1,077 | $145,976 | $110.97 | $106.84 - $115.75 |