Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431,557 | $77,275 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 562,195 | $102,038 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 685,642 | $114,749 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 754,797 | $132,052 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 984,210 | $150,033 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 997,011 | $147,667 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 992,294 | $124,473 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 1,008,866 | $137,377 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 992,826 | $120,549 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 1,067,979 | $118,524 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 1,117,835 | $126,349 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 1,074,171 | $138,031 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 945,898 | $127,819 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 819,611 | $105,024 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 760,986 | $111,293 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 813,695 | $121,663 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 787,388 | $103,194 | $117.31 | $109.95 - $124.64 |