Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320 | $58 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 320 | $58 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 320 | $54 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 500 | $87 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 500 | $77 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 500 | $74 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 661 | $83 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 661 | $90 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 661 | $80 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 661 | $73 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 661 | $75 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 661 | $85 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 661 | $89 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 661 | $85 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 661 | $97 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 661 | $99 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 661 | $87 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 661 | $86 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 661 | $90 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 104,992 | $1 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 811 | $95 | $95.46 | $81.37 - $105.85 |