HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,845 Value ($000) $2,713 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 16,063 Value ($000) $2,918 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 13,723 Value ($000) $2,331 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 13,151 Value ($000) $2,288 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 12,989 Value ($000) $2,009 Avg Close $151.15 Range $138.74 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,845	$2,713	$179.10	$165.94 - $188.17
Q3 2025	16,063	$2,918	$169.88	$159.08 - $181.40
Q2 2025	13,723	$2,331	$164.62	$145.51 - $175.96
Q1 2025	13,151	$2,288	$158.73	$142.18 - $173.32
Q4 2024	12,989	$2,009	$151.15	$138.74 - $161.77