HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,744 Value ($000) $4,157 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 3,048 Value ($000) $554 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 1,920 Value ($000) $326 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 2,501 Value ($000) $435 Avg Close $158.73 Range $142.18 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,744	$4,157	$179.10	$165.94 - $188.17
Q3 2025	3,048	$554	$169.88	$159.08 - $181.40
Q2 2025	1,920	$326	$164.62	$145.51 - $175.96
Q1 2025	2,501	$435	$158.73	$142.18 - $173.32