HANSEN NATURAL CORP

CUSIP: 411310105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 3,100 Value ($000) $271 Avg Close — Range —
Q2 2011
Shares 11,900 Value ($000) $963 Avg Close — Range —
Q1 2011
Shares 12,302 Value ($000) $741 Avg Close — Range —
Q4 2010
Shares 12,302 Value ($000) $643 Avg Close — Range —