HARDING LOEVNER FDS INC

Ticker: HLMIX CUSIP: 412295107 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,281 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 13,281 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 13,281 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 13,281 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 13,354 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 13,354 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 13,354 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 13,354 Value ($000) $237 Avg Close — Range —