HARDING LOEVNER FDS INC

Ticker: HLMEX CUSIP: 412295701 Class: INSTINAL EMMRKT

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,270 Value ($000) $105 Avg Close — Range —

Q3 2021

Shares 4,270 Value ($000) $108 Avg Close — Range —

Q2 2021

Shares 4,270 Value ($000) $117 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,270	$105	—	—
Q3 2021	4,270	$108	—	—
Q2 2021	4,270	$117	—	—