HARFORD BK ABERDEEN MD COM

Ticker: HFBK CUSIP: 412479107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,697 Value ($000) $53 Avg Close $27.97 Range $26.56 - $28.96

Q1 2022

Shares 1,697 Value ($000) $54 Avg Close $27.67 Range $25.67 - $28.78

Q4 2021

Shares 1,697 Value ($000) $50 Avg Close $26.65 Range $25.07 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,697	$53	$27.97	$26.56 - $28.96
Q1 2022	1,697	$54	$27.67	$25.67 - $28.78
Q4 2021	1,697	$50	$26.65	$25.07 - $27.43