HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,787 Value ($000) $1,495 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 42,787 Value ($000) $1,521 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 42,287 Value ($000) $1,439 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 35,187 Value ($000) $1,588 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 29,987 Value ($000) $1,257 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 25,710 Value ($000) $1,097 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 30,876 Value ($000) $1,567 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 25,530 Value ($000) $1,225 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 20,236 Value ($000) $1,091 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 21,767 Value ($000) $1,318 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 21,749 Value ($000) $1,270 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 19,882 Value ($000) $1,044 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 19,882 Value ($000) $902 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 19,725 Value ($000) $1,013 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 19,049 Value ($000) $864 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 15,098 Value ($000) $828 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 15,087 Value ($000) $850 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 14,853 Value ($000) $902 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 14,653 Value ($000) $966 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 21,346 Value ($000) $1,242 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 21,646 Value ($000) $1,512 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 49,129 Value ($000) $3,272 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 41,170 Value ($000) $2,851 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 39,186 Value ($000) $2,517 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 37,539 Value ($000) $2,058 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,787	$1,495	$36.36	$32.53 - $41.40
Q1 2019	42,787	$1,521	$36.40	$33.06 - $39.48
Q4 2018	42,287	$1,439	$39.21	$31.36 - $46.22
Q3 2018	35,187	$1,588	$43.40	$40.78 - $45.88
Q2 2018	29,987	$1,257	$42.15	$39.34 - $46.79
Q1 2018	25,710	$1,097	$47.85	$41.33 - $56.50
Q4 2017	30,876	$1,567	$48.62	$44.52 - $52.30
Q3 2017	25,530	$1,225	$48.67	$45.53 - $55.79
Q2 2017	20,236	$1,091	$55.65	$51.61 - $62.95
Q1 2017	21,767	$1,318	$58.73	$54.75 - $63.40
Q4 2016	21,749	$1,270	$57.04	$48.55 - $62.35
Q3 2016	19,882	$1,044	$51.71	$45.34 - $57.33
Q2 2016	19,882	$902	$46.04	$41.63 - $52.00
Q1 2016	19,725	$1,013	$43.64	$36.36 - $51.54
Q4 2015	19,049	$864	$49.24	$45.00 - $57.10
Q3 2015	15,098	$828	$56.42	$50.64 - $60.67
Q2 2015	15,087	$850	$57.19	$53.04 - $62.96
Q1 2015	14,853	$902	$62.87	$58.24 - $66.58
Q4 2014	14,653	$966	$64.57	$54.22 - $70.41
Q3 2014	21,346	$1,242	$63.94	$58.08 - $70.65
Q2 2014	21,646	$1,512	$70.44	$63.74 - $74.13
Q1 2014	49,129	$3,272	$66.16	$60.55 - $70.04
Q4 2013	41,170	$2,851	$66.24	$62.76 - $69.75
Q3 2013	39,186	$2,517	$59.16	$53.35 - $65.15
Q2 2013	37,539	$2,058	$54.04	$49.15 - $59.84