HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,071 Value ($000) $374 Avg Close $30.82 Range $25.43 - $37.46

Q2 2023

Shares 16,024 Value ($000) $564 Avg Close $34.92 Range $30.85 - $38.85

Q3 2021

Shares 12,231 Value ($000) $448 Avg Close $40.32 Range $36.56 - $47.51

Q2 2020

Shares 190,282 Value ($000) $4,523 Avg Close $21.74 Range $14.65 - $28.00

Q4 2019

Shares 18,704 Value ($000) $696 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 27,134 Value ($000) $976 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 25,308 Value ($000) $907 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 25,964 Value ($000) $926 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 30,612 Value ($000) $1,044 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 33,996 Value ($000) $1,539 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 13,751 Value ($000) $578 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 21,670 Value ($000) $929 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 26,290 Value ($000) $1,337 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 29,587 Value ($000) $1,426 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 83,126 Value ($000) $4,489 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 40,326 Value ($000) $2,439 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 3,982 Value ($000) $232 Avg Close $57.04 Range $48.55 - $62.35

Q3 2015

Shares 3,872 Value ($000) $213 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 8,222 Value ($000) $450 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 3,593 Value ($000) $218 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 3,593 Value ($000) $237 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 3,493 Value ($000) $203 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,420 Value ($000) $239 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 3,420 Value ($000) $228 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,071	$374	$30.82	$25.43 - $37.46
Q2 2023	16,024	$564	$34.92	$30.85 - $38.85
Q3 2021	12,231	$448	$40.32	$36.56 - $47.51
Q2 2020	190,282	$4,523	$21.74	$14.65 - $28.00
Q4 2019	18,704	$696	$37.23	$32.77 - $40.89
Q3 2019	27,134	$976	$34.29	$30.17 - $37.08
Q2 2019	25,308	$907	$36.36	$32.53 - $41.40
Q1 2019	25,964	$926	$36.40	$33.06 - $39.48
Q4 2018	30,612	$1,044	$39.21	$31.36 - $46.22
Q3 2018	33,996	$1,539	$43.40	$40.78 - $45.88
Q2 2018	13,751	$578	$42.15	$39.34 - $46.79
Q1 2018	21,670	$929	$47.85	$41.33 - $56.50
Q4 2017	26,290	$1,337	$48.62	$44.52 - $52.30
Q3 2017	29,587	$1,426	$48.67	$45.53 - $55.79
Q2 2017	83,126	$4,489	$55.65	$51.61 - $62.95
Q1 2017	40,326	$2,439	$58.73	$54.75 - $63.40
Q4 2016	3,982	$232	$57.04	$48.55 - $62.35
Q3 2015	3,872	$213	$56.42	$50.64 - $60.67
Q2 2015	8,222	$450	$57.19	$53.04 - $62.96
Q1 2015	3,593	$218	$62.87	$58.24 - $66.58
Q4 2014	3,593	$237	$64.57	$54.22 - $70.41
Q3 2014	3,493	$203	$63.94	$58.08 - $70.65
Q2 2014	3,420	$239	$70.44	$63.74 - $74.13
Q1 2014	3,420	$228	$66.16	$60.55 - $70.04