HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 93,539 Value ($000) $6,533 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 97,901 Value ($000) $6,521 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 113,785 Value ($000) $7,878 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 22,610 Value ($000) $1,452 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	93,539	$6,533	$70.44	$63.74 - $74.13
Q1 2014	97,901	$6,521	$66.16	$60.55 - $70.04
Q4 2013	113,785	$7,878	$66.24	$62.76 - $69.75
Q3 2013	22,610	$1,452	$59.16	$53.35 - $65.15