HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,545 Value ($000) $349 Avg Close $34.79 Range $31.77 - $40.29

Q4 2017

Shares 3,237 Value ($000) $165 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 3,757 Value ($000) $181 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 190,026 Value ($000) $10,265 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 204,182 Value ($000) $12,353 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 215,529 Value ($000) $12,574 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 4,681 Value ($000) $246 Avg Close $51.71 Range $45.34 - $57.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,545	$349	$34.79	$31.77 - $40.29
Q4 2017	3,237	$165	$48.62	$44.52 - $52.30
Q3 2017	3,757	$181	$48.67	$45.53 - $55.79
Q2 2017	190,026	$10,265	$55.65	$51.61 - $62.95
Q1 2017	204,182	$12,353	$58.73	$54.75 - $63.40
Q4 2016	215,529	$12,574	$57.04	$48.55 - $62.35
Q3 2016	4,681	$246	$51.71	$45.34 - $57.33