HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,853 Value ($000) $10,652 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 438,568 Value ($000) $12,236 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 350,468 Value ($000) $8,271 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 387,469 Value ($000) $9,784 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 347,341 Value ($000) $10,465 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 533,490 Value ($000) $20,555 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 384,953 Value ($000) $12,911 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 316,543 Value ($000) $13,846 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 362,546 Value ($000) $13,356 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 365,845 Value ($000) $12,095 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 371,963 Value ($000) $13,097 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 394,859 Value ($000) $14,993 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 336,084 Value ($000) $14 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 335,326 Value ($000) $11,696 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 399,609 Value ($000) $12,653 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 361,052 Value ($000) $14,226 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 1,138,396 Value ($000) $42,905 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 353,957 Value ($000) $12,958 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 379,227 Value ($000) $17,376 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 345,142 Value ($000) $13,840 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 348,022 Value ($000) $12,773 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 269,664 Value ($000) $6,366 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 432,969 Value ($000) $10,292 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 438,019 Value ($000) $8,291 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 494,338 Value ($000) $18,386 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 854,922 Value ($000) $30,751 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 502,008 Value ($000) $17,866 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 525,465 Value ($000) $18,737 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 405,340 Value ($000) $13,831 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 279,794 Value ($000) $12,674 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 175,986 Value ($000) $7,405 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 395,384 Value ($000) $16,953 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 171,387 Value ($000) $8,719 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 66,940 Value ($000) $3,290 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 212,111 Value ($000) $11,458 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 158,155 Value ($000) $9,569 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 63,985 Value ($000) $3,733 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 121,899 Value ($000) $6,410 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 116,240 Value ($000) $5,266 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 195,034 Value ($000) $10,011 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 291,396 Value ($000) $13,226 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 168,824 Value ($000) $9,269 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 1,649,071 Value ($000) $92,924 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 3,246,932 Value ($000) $197,219 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 3,295,944 Value ($000) $217,238 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 2,997,794 Value ($000) $174,472 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,689,874 Value ($000) $257,737 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 4,273,002 Value ($000) $284,625 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 4,872,848 Value ($000) $337,397 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 5,490,460 Value ($000) $352,709 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 3,644,155 Value ($000) $199,774 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,853	$10,652	$24.58	$20.40 - $29.22
Q3 2025	438,568	$12,236	$26.84	$22.85 - $31.25
Q2 2025	350,468	$8,271	$23.75	$20.45 - $26.68
Q1 2025	387,469	$9,784	$26.76	$23.81 - $31.03
Q4 2024	347,341	$10,465	$33.12	$29.46 - $38.43
Q3 2024	533,490	$20,555	$36.24	$31.65 - $39.93
Q2 2024	384,953	$12,911	$36.33	$31.96 - $43.89
Q1 2024	316,543	$13,846	$36.98	$32.36 - $44.16
Q4 2023	362,546	$13,356	$30.82	$25.43 - $37.46
Q3 2023	365,845	$12,095	$34.79	$31.77 - $40.29
Q2 2023	371,963	$13,097	$34.92	$30.85 - $38.85
Q1 2023	394,859	$14,993	$43.94	$35.15 - $51.77
Q4 2022	336,084	$14	$42.57	$34.01 - $48.72
Q3 2022	335,326	$11,696	$37.55	$30.75 - $43.02
Q2 2022	399,609	$12,653	$35.54	$29.80 - $42.25
Q1 2022	361,052	$14,226	$38.57	$32.13 - $44.46
Q4 2021	1,138,396	$42,905	$37.32	$34.45 - $43.98
Q3 2021	353,957	$12,958	$40.32	$36.56 - $47.51
Q2 2021	379,227	$17,376	$46.41	$39.10 - $52.06
Q1 2021	345,142	$13,840	$37.18	$31.20 - $43.47
Q4 2020	348,022	$12,773	$34.31	$24.21 - $41.82
Q3 2020	269,664	$6,366	$26.94	$22.56 - $29.91
Q2 2020	432,969	$10,292	$21.74	$14.65 - $28.00
Q1 2020	438,019	$8,291	$30.27	$14.31 - $37.66
Q4 2019	494,338	$18,386	$37.23	$32.77 - $40.89
Q3 2019	854,922	$30,751	$34.29	$30.17 - $37.08
Q2 2019	502,008	$17,866	$36.36	$32.53 - $41.40
Q1 2019	525,465	$18,737	$36.40	$33.06 - $39.48
Q4 2018	405,340	$13,831	$39.21	$31.36 - $46.22
Q3 2018	279,794	$12,674	$43.40	$40.78 - $45.88
Q2 2018	175,986	$7,405	$42.15	$39.34 - $46.79
Q1 2018	395,384	$16,953	$47.85	$41.33 - $56.50
Q4 2017	171,387	$8,719	$48.62	$44.52 - $52.30
Q3 2017	66,940	$3,290	$48.67	$45.53 - $55.79
Q2 2017	212,111	$11,458	$55.65	$51.61 - $62.95
Q1 2017	158,155	$9,569	$58.73	$54.75 - $63.40
Q4 2016	63,985	$3,733	$57.04	$48.55 - $62.35
Q3 2016	121,899	$6,410	$51.71	$45.34 - $57.33
Q2 2016	116,240	$5,266	$46.04	$41.63 - $52.00
Q1 2016	195,034	$10,011	$43.64	$36.36 - $51.54
Q4 2015	291,396	$13,226	$49.24	$45.00 - $57.10
Q3 2015	168,824	$9,269	$56.42	$50.64 - $60.67
Q2 2015	1,649,071	$92,924	$57.19	$53.04 - $62.96
Q1 2015	3,246,932	$197,219	$62.87	$58.24 - $66.58
Q4 2014	3,295,944	$217,238	$64.57	$54.22 - $70.41
Q3 2014	2,997,794	$174,472	$63.94	$58.08 - $70.65
Q2 2014	3,689,874	$257,737	$70.44	$63.74 - $74.13
Q1 2014	4,273,002	$284,625	$66.16	$60.55 - $70.04
Q4 2013	4,872,848	$337,397	$66.24	$62.76 - $69.75
Q3 2013	5,490,460	$352,709	$59.16	$53.35 - $65.15
Q2 2013	3,644,155	$199,774	$54.04	$49.15 - $59.84