HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $36 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,185 Value ($000) $33 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,432 Value ($000) $34 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 2,062 Value ($000) $52 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,992 Value ($000) $60 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 2,212 Value ($000) $85 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,970 Value ($000) $66 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,648 Value ($000) $72 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 6,375 Value ($000) $235 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 6,830 Value ($000) $226 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 6,817 Value ($000) $240 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 6,187 Value ($000) $235 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 6,423 Value ($000) $267 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 6,089 Value ($000) $212 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 5,943 Value ($000) $188 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 6,412 Value ($000) $253 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 6,619 Value ($000) $249 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 6,509 Value ($000) $238 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 6,425 Value ($000) $294 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 6,434 Value ($000) $258 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,429 Value ($000) $236 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,223 Value ($000) $79 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,208 Value ($000) $76 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 3,711 Value ($000) $70 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 3,899 Value ($000) $145 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,344 Value ($000) $120 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,220 Value ($000) $115 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 2,755 Value ($000) $98 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 2,753 Value ($000) $94 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,266 Value ($000) $148 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,006 Value ($000) $126 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,143 Value ($000) $135 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 2,930 Value ($000) $149 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 2,530 Value ($000) $122 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 2,517 Value ($000) $136 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,500 Value ($000) $151 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,239 Value ($000) $189 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,201 Value ($000) $168 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 5,066 Value ($000) $229 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 5,382 Value ($000) $276 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 5,430 Value ($000) $246 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 5,717 Value ($000) $314 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 5,891 Value ($000) $332 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 5,917 Value ($000) $359 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,301 Value ($000) $283 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 4,369 Value ($000) $254 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 3,984 Value ($000) $278 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 4,097 Value ($000) $273 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 4,000 Value ($000) $277 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 3,770 Value ($000) $242 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,651 Value ($000) $91 Avg Close $54.04 Range $49.15 - $59.84