HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $238 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 13,834 Value ($000) $386 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 14,688 Value ($000) $347 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 15,595 Value ($000) $394 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 15,316 Value ($000) $461 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 15,521 Value ($000) $598 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 15,398 Value ($000) $516 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 15,349 Value ($000) $671 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 16,023 Value ($000) $590 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 15,677 Value ($000) $518 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 16,163 Value ($000) $569 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 16,379 Value ($000) $622 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 16,651 Value ($000) $693 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 16,910 Value ($000) $590 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 18,346 Value ($000) $581 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 17,769 Value ($000) $700 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 19,499 Value ($000) $735 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 22,840 Value ($000) $836 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 25,653 Value ($000) $1,175 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 24,583 Value ($000) $986 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 23,686 Value ($000) $870 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 32,449 Value ($000) $797 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 32,942 Value ($000) $782 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 45,440 Value ($000) $860 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 43,793 Value ($000) $1,629 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 44,391 Value ($000) $1,597 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 43,405 Value ($000) $1,556 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 44,416 Value ($000) $1,584 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 45,600 Value ($000) $1,556 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 45,465 Value ($000) $2,060 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 47,192 Value ($000) $1,987 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 48,516 Value ($000) $2,080 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 49,318 Value ($000) $2,509 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 49,486 Value ($000) $2,385 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 77,553 Value ($000) $4,190 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 78,297 Value ($000) $4,738 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 79,435 Value ($000) $4,635 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 69,211 Value ($000) $3,640 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 71,324 Value ($000) $3,231 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 72,976 Value ($000) $3,746 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 66,537 Value ($000) $3,020 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 84,259 Value ($000) $4,626 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 70,011 Value ($000) $3,946 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 94,501 Value ($000) $5,740 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 125,627 Value ($000) $8,281 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 118,106 Value ($000) $6,874 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 115,957 Value ($000) $8,100 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 104,953 Value ($000) $6,991 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 87,111 Value ($000) $6,032 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 59,791 Value ($000) $3,841 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 32,819 Value ($000) $1,799 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$238	$24.58	$20.40 - $29.22
Q3 2025	13,834	$386	$26.84	$22.85 - $31.25
Q2 2025	14,688	$347	$23.75	$20.45 - $26.68
Q1 2025	15,595	$394	$26.76	$23.81 - $31.03
Q4 2024	15,316	$461	$33.12	$29.46 - $38.43
Q3 2024	15,521	$598	$36.24	$31.65 - $39.93
Q2 2024	15,398	$516	$36.33	$31.96 - $43.89
Q1 2024	15,349	$671	$36.98	$32.36 - $44.16
Q4 2023	16,023	$590	$30.82	$25.43 - $37.46
Q3 2023	15,677	$518	$34.79	$31.77 - $40.29
Q2 2023	16,163	$569	$34.92	$30.85 - $38.85
Q1 2023	16,379	$622	$43.94	$35.15 - $51.77
Q4 2022	16,651	$693	$42.57	$34.01 - $48.72
Q3 2022	16,910	$590	$37.55	$30.75 - $43.02
Q2 2022	18,346	$581	$35.54	$29.80 - $42.25
Q1 2022	17,769	$700	$38.57	$32.13 - $44.46
Q4 2021	19,499	$735	$37.32	$34.45 - $43.98
Q3 2021	22,840	$836	$40.32	$36.56 - $47.51
Q2 2021	25,653	$1,175	$46.41	$39.10 - $52.06
Q1 2021	24,583	$986	$37.18	$31.20 - $43.47
Q4 2020	23,686	$870	$34.31	$24.21 - $41.82
Q3 2020	32,449	$797	$26.94	$22.56 - $29.91
Q2 2020	32,942	$782	$21.74	$14.65 - $28.00
Q1 2020	45,440	$860	$30.27	$14.31 - $37.66
Q4 2019	43,793	$1,629	$37.23	$32.77 - $40.89
Q3 2019	44,391	$1,597	$34.29	$30.17 - $37.08
Q2 2019	43,405	$1,556	$36.36	$32.53 - $41.40
Q1 2019	44,416	$1,584	$36.40	$33.06 - $39.48
Q4 2018	45,600	$1,556	$39.21	$31.36 - $46.22
Q3 2018	45,465	$2,060	$43.40	$40.78 - $45.88
Q2 2018	47,192	$1,987	$42.15	$39.34 - $46.79
Q1 2018	48,516	$2,080	$47.85	$41.33 - $56.50
Q4 2017	49,318	$2,509	$48.62	$44.52 - $52.30
Q3 2017	49,486	$2,385	$48.67	$45.53 - $55.79
Q2 2017	77,553	$4,190	$55.65	$51.61 - $62.95
Q1 2017	78,297	$4,738	$58.73	$54.75 - $63.40
Q4 2016	79,435	$4,635	$57.04	$48.55 - $62.35
Q3 2016	69,211	$3,640	$51.71	$45.34 - $57.33
Q2 2016	71,324	$3,231	$46.04	$41.63 - $52.00
Q1 2016	72,976	$3,746	$43.64	$36.36 - $51.54
Q4 2015	66,537	$3,020	$49.24	$45.00 - $57.10
Q3 2015	84,259	$4,626	$56.42	$50.64 - $60.67
Q2 2015	70,011	$3,946	$57.19	$53.04 - $62.96
Q1 2015	94,501	$5,740	$62.87	$58.24 - $66.58
Q4 2014	125,627	$8,281	$64.57	$54.22 - $70.41
Q3 2014	118,106	$6,874	$63.94	$58.08 - $70.65
Q2 2014	115,957	$8,100	$70.44	$63.74 - $74.13
Q1 2014	104,953	$6,991	$66.16	$60.55 - $70.04
Q4 2013	87,111	$6,032	$66.24	$62.76 - $69.75
Q3 2013	59,791	$3,841	$59.16	$53.35 - $65.15
Q2 2013	32,819	$1,799	$54.04	$49.15 - $59.84