HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $21 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,249 Value ($000) $35 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,046 Value ($000) $25 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,222 Value ($000) $31 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,614 Value ($000) $49 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,286 Value ($000) $50 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 2,160 Value ($000) $72 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,199 Value ($000) $52 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,349 Value ($000) $50 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,226 Value ($000) $41 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,526 Value ($000) $54 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,481 Value ($000) $94 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,476 Value ($000) $103 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,476 Value ($000) $87 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 2,482 Value ($000) $79 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,682 Value ($000) $106 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,682 Value ($000) $101 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,675 Value ($000) $61 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,675 Value ($000) $77 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,675 Value ($000) $67 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,675 Value ($000) $61 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,675 Value ($000) $41 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,691 Value ($000) $40 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,675 Value ($000) $32 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 2,275 Value ($000) $85 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 2,275 Value ($000) $82 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 2,775 Value ($000) $99 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,475 Value ($000) $124 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 3,975 Value ($000) $135 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,975 Value ($000) $180 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,986 Value ($000) $168 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 4,405 Value ($000) $189 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 4,405 Value ($000) $225 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 4,565 Value ($000) $220 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,585 Value ($000) $247 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,760 Value ($000) $228 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,856 Value ($000) $225 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,856 Value ($000) $203 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 3,876 Value ($000) $176 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 6,220 Value ($000) $378 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,296 Value ($000) $195 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 5,465 Value ($000) $300 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 5,491 Value ($000) $310 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 6,220 Value ($000) $378 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 6,720 Value ($000) $443 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 6,181 Value ($000) $360 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 9,129 Value ($000) $637 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 6,170 Value ($000) $411 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 6,000 Value ($000) $416 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 5,700 Value ($000) $366 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 4,864 Value ($000) $267 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 5,743 Value ($000) $306 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 6,691 Value ($000) $327 Avg Close — Range —
Q3 2012
Shares 6,474 Value ($000) $275 Avg Close — Range —
Q2 2012
Shares 6,370 Value ($000) $291 Avg Close — Range —
Q1 2012
Shares 6,420 Value ($000) $315 Avg Close — Range —
Q4 2011
Shares 5,260 Value ($000) $204 Avg Close — Range —
Q3 2011
Shares 5,874 Value ($000) $202 Avg Close — Range —
Q2 2011
Shares 7,297 Value ($000) $299 Avg Close — Range —
Q1 2011
Shares 8,036 Value ($000) $341 Avg Close — Range —
Q4 2010
Shares 9,253 Value ($000) $321 Avg Close — Range —
Q3 2010
Shares 11,636 Value ($000) $331 Avg Close — Range —
Q2 2010
Shares 13,150 Value ($000) $292 Avg Close — Range —
Q1 2010
Shares 17,036 Value ($000) $478 Avg Close — Range —
Q4 2009
Shares 18,933 Value ($000) $477 Avg Close — Range —
Q3 2009
Shares 26,254 Value ($000) $604 Avg Close — Range —
Q2 2009
Shares 27,229 Value ($000) $442 Avg Close — Range —
Q1 2009
Shares 30,567 Value ($000) $410 Avg Close — Range —