HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,697 Value ($000) $449 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 23,821 Value ($000) $886 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 24,907 Value ($000) $896 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 24,037 Value ($000) $861 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 23,879 Value ($000) $851 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 60,497 Value ($000) $2,064 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 181,933 Value ($000) $8,242 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 80,497 Value ($000) $3,387 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 28,327 Value ($000) $1,215 Avg Close $47.85 Range $41.33 - $56.50