HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,703 Value ($000) $6,387 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 266,528 Value ($000) $7,436 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,283,528 Value ($000) $30,291 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 618,724 Value ($000) $15,623 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 387,435 Value ($000) $11,673 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 734,294 Value ($000) $28,292 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 619,624 Value ($000) $20,782 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 737,951 Value ($000) $32,278 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 512,732 Value ($000) $18,889 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 752,955 Value ($000) $24,893 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 768,235 Value ($000) $27,050 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,069,931 Value ($000) $40,625 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,230,943 Value ($000) $51,207 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,216,531 Value ($000) $42,432 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,166,143 Value ($000) $36,920 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,555,306 Value ($000) $61,280 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 4,388,419 Value ($000) $165,399 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,725,976 Value ($000) $63,188 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,723,189 Value ($000) $78,956 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,519,137 Value ($000) $60,917 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,523,512 Value ($000) $55,912 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,657,879 Value ($000) $40,685 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 937,734 Value ($000) $22,289 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 357,311 Value ($000) $6,765 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,017,333 Value ($000) $37,836 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 723,328 Value ($000) $26,019 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 702,187 Value ($000) $25,160 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 862,014 Value ($000) $30,740 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,480,827 Value ($000) $50,527 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,716,350 Value ($000) $77,751 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 465,818 Value ($000) $19,602 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 461,024 Value ($000) $19,768 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 256,311 Value ($000) $13,042 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 448,623 Value ($000) $21,628 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 374,816 Value ($000) $20,247 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 505,568 Value ($000) $30,587 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 427,113 Value ($000) $24,918 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 438,090 Value ($000) $23,039 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 451,489 Value ($000) $20,453 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 447,899 Value ($000) $22,989 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 455,938 Value ($000) $20,695 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 717,385 Value ($000) $39,385 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 383,058 Value ($000) $21,585 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 374,797 Value ($000) $22,766 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 402,618 Value ($000) $26,537 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 442,125 Value ($000) $25,732 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 414,037 Value ($000) $28,920 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 85,690 Value ($000) $5,708 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 81,930 Value ($000) $5,673 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 146,511 Value ($000) $9,411 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 151,261 Value ($000) $8,293 Avg Close $54.04 Range $49.15 - $59.84