HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,735 Value ($000) $2 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 85,976 Value ($000) $2 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 80,677 Value ($000) $2 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 78,809 Value ($000) $2 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 76,150 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 70,972 Value ($000) $3 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 69,368 Value ($000) $2 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 68,420 Value ($000) $3 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 64,868 Value ($000) $2 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 61,070 Value ($000) $2 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 58,158 Value ($000) $2 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 58,334 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 56,114 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 59,000 Value ($000) $2,058 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 57,221 Value ($000) $1,812 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 60,893 Value ($000) $2,399 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 54,657 Value ($000) $2,060 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 59,154 Value ($000) $2,166 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 58,873 Value ($000) $2,698 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 60,647 Value ($000) $2,432 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 51,252 Value ($000) $1,881 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 36,038 Value ($000) $884 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 46,292 Value ($000) $1,100 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 321,820 Value ($000) $6,092 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 300,014 Value ($000) $11,158 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 299,900 Value ($000) $10,787 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 299,698 Value ($000) $10,738 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 299,280 Value ($000) $10,672 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 290,702 Value ($000) $9,919 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 290,702 Value ($000) $13,169 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 290,702 Value ($000) $12,233 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 290,702 Value ($000) $12,465 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 290,702 Value ($000) $14,791 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 344,502 Value ($000) $16,608 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 975,829 Value ($000) $52,714 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 1,041,099 Value ($000) $62,986 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 1,190,254 Value ($000) $69,439 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 2,014,520 Value ($000) $105,944 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 3,728,039 Value ($000) $168,880 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 5,786,546 Value ($000) $297,023 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 4,889,616 Value ($000) $221,940 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 4,933,186 Value ($000) $270,832 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 4,857,286 Value ($000) $273,708 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 6,238,473 Value ($000) $378,925 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 6,242,416 Value ($000) $411,438 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 9,770,880 Value ($000) $568,665 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 11,145,255 Value ($000) $778,496 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 12,276,118 Value ($000) $817,712 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 12,808,081 Value ($000) $886,832 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 12,012,012 Value ($000) $771,652 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 11,932,348 Value ($000) $654,131 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,735	$2	$24.58	$20.40 - $29.22
Q3 2025	85,976	$2	$26.84	$22.85 - $31.25
Q2 2025	80,677	$2	$23.75	$20.45 - $26.68
Q1 2025	78,809	$2	$26.76	$23.81 - $31.03
Q4 2024	76,150	$2	$33.12	$29.46 - $38.43
Q3 2024	70,972	$3	$36.24	$31.65 - $39.93
Q2 2024	69,368	$2	$36.33	$31.96 - $43.89
Q1 2024	68,420	$3	$36.98	$32.36 - $44.16
Q4 2023	64,868	$2	$30.82	$25.43 - $37.46
Q3 2023	61,070	$2	$34.79	$31.77 - $40.29
Q2 2023	58,158	$2	$34.92	$30.85 - $38.85
Q1 2023	58,334	$2	$43.94	$35.15 - $51.77
Q4 2022	56,114	$2	$42.57	$34.01 - $48.72
Q3 2022	59,000	$2,058	$37.55	$30.75 - $43.02
Q2 2022	57,221	$1,812	$35.54	$29.80 - $42.25
Q1 2022	60,893	$2,399	$38.57	$32.13 - $44.46
Q4 2021	54,657	$2,060	$37.32	$34.45 - $43.98
Q3 2021	59,154	$2,166	$40.32	$36.56 - $47.51
Q2 2021	58,873	$2,698	$46.41	$39.10 - $52.06
Q1 2021	60,647	$2,432	$37.18	$31.20 - $43.47
Q4 2020	51,252	$1,881	$34.31	$24.21 - $41.82
Q3 2020	36,038	$884	$26.94	$22.56 - $29.91
Q2 2020	46,292	$1,100	$21.74	$14.65 - $28.00
Q1 2020	321,820	$6,092	$30.27	$14.31 - $37.66
Q4 2019	300,014	$11,158	$37.23	$32.77 - $40.89
Q3 2019	299,900	$10,787	$34.29	$30.17 - $37.08
Q2 2019	299,698	$10,738	$36.36	$32.53 - $41.40
Q1 2019	299,280	$10,672	$36.40	$33.06 - $39.48
Q4 2018	290,702	$9,919	$39.21	$31.36 - $46.22
Q3 2018	290,702	$13,169	$43.40	$40.78 - $45.88
Q2 2018	290,702	$12,233	$42.15	$39.34 - $46.79
Q1 2018	290,702	$12,465	$47.85	$41.33 - $56.50
Q4 2017	290,702	$14,791	$48.62	$44.52 - $52.30
Q3 2017	344,502	$16,608	$48.67	$45.53 - $55.79
Q2 2017	975,829	$52,714	$55.65	$51.61 - $62.95
Q1 2017	1,041,099	$62,986	$58.73	$54.75 - $63.40
Q4 2016	1,190,254	$69,439	$57.04	$48.55 - $62.35
Q3 2016	2,014,520	$105,944	$51.71	$45.34 - $57.33
Q2 2016	3,728,039	$168,880	$46.04	$41.63 - $52.00
Q1 2016	5,786,546	$297,023	$43.64	$36.36 - $51.54
Q4 2015	4,889,616	$221,940	$49.24	$45.00 - $57.10
Q3 2015	4,933,186	$270,832	$56.42	$50.64 - $60.67
Q2 2015	4,857,286	$273,708	$57.19	$53.04 - $62.96
Q1 2015	6,238,473	$378,925	$62.87	$58.24 - $66.58
Q4 2014	6,242,416	$411,438	$64.57	$54.22 - $70.41
Q3 2014	9,770,880	$568,665	$63.94	$58.08 - $70.65
Q2 2014	11,145,255	$778,496	$70.44	$63.74 - $74.13
Q1 2014	12,276,118	$817,712	$66.16	$60.55 - $70.04
Q4 2013	12,808,081	$886,832	$66.24	$62.76 - $69.75
Q3 2013	12,012,012	$771,652	$59.16	$53.35 - $65.15
Q2 2013	11,932,348	$654,131	$54.04	$49.15 - $59.84