HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $12 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 2,461 Value ($000) $69 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 600 Value ($000) $14 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 600 Value ($000) $15 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 600 Value ($000) $18 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 605 Value ($000) $23 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 600 Value ($000) $20 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 600 Value ($000) $26 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 600 Value ($000) $22 Avg Close $30.82 Range $25.43 - $37.46