HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,159 Value ($000) $216 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 8,357 Value ($000) $322 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 8,931 Value ($000) $300 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 9,223 Value ($000) $403 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 9,492 Value ($000) $350 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 9,356 Value ($000) $309 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 9,554 Value ($000) $336 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 64,810 Value ($000) $2,461 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 64,765 Value ($000) $2,694 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 54,408 Value ($000) $1,898 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 18,873 Value ($000) $598 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 21,675 Value ($000) $854 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 27,158 Value ($000) $1,023 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 19,607 Value ($000) $719 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 33,441 Value ($000) $1,532 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 17,096 Value ($000) $686 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 14,362 Value ($000) $528 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 15,098 Value ($000) $371 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 8,639 Value ($000) $205 Avg Close $21.74 Range $14.65 - $28.00

Q4 2019

Shares 6,953 Value ($000) $260 Avg Close $37.23 Range $32.77 - $40.89

Q4 2016

Shares 3,478 Value ($000) $203 Avg Close $57.04 Range $48.55 - $62.35

Q2 2014

Shares 2,938 Value ($000) $205 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 4,163 Value ($000) $277 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 5,513 Value ($000) $382 Avg Close $66.24 Range $62.76 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,159	$216	$33.12	$29.46 - $38.43
Q3 2024	8,357	$322	$36.24	$31.65 - $39.93
Q2 2024	8,931	$300	$36.33	$31.96 - $43.89
Q1 2024	9,223	$403	$36.98	$32.36 - $44.16
Q4 2023	9,492	$350	$30.82	$25.43 - $37.46
Q3 2023	9,356	$309	$34.79	$31.77 - $40.29
Q2 2023	9,554	$336	$34.92	$30.85 - $38.85
Q1 2023	64,810	$2,461	$43.94	$35.15 - $51.77
Q4 2022	64,765	$2,694	$42.57	$34.01 - $48.72
Q3 2022	54,408	$1,898	$37.55	$30.75 - $43.02
Q2 2022	18,873	$598	$35.54	$29.80 - $42.25
Q1 2022	21,675	$854	$38.57	$32.13 - $44.46
Q4 2021	27,158	$1,023	$37.32	$34.45 - $43.98
Q3 2021	19,607	$719	$40.32	$36.56 - $47.51
Q2 2021	33,441	$1,532	$46.41	$39.10 - $52.06
Q1 2021	17,096	$686	$37.18	$31.20 - $43.47
Q4 2020	14,362	$528	$34.31	$24.21 - $41.82
Q3 2020	15,098	$371	$26.94	$22.56 - $29.91
Q2 2020	8,639	$205	$21.74	$14.65 - $28.00
Q4 2019	6,953	$260	$37.23	$32.77 - $40.89
Q4 2016	3,478	$203	$57.04	$48.55 - $62.35
Q2 2014	2,938	$205	$70.44	$63.74 - $74.13
Q1 2014	4,163	$277	$66.16	$60.55 - $70.04
Q4 2013	5,513	$382	$66.24	$62.76 - $69.75