HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736,804 Value ($000) $76,567 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 3,827,109 Value ($000) $106,776 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 3,757,709 Value ($000) $88,682 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 3,693,591 Value ($000) $93,263 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 3,826,539 Value ($000) $115,294 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 3,795,193 Value ($000) $146,229 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 3,835,844 Value ($000) $128,654 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 3,821,998 Value ($000) $167,174 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 3,767,488 Value ($000) $138,794 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 3,648,158 Value ($000) $120,608 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 3,699,660 Value ($000) $130,265 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 3,788,971 Value ($000) $143,867 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 3,727,862 Value ($000) $155,079 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,630,721 Value ($000) $126,640 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,812,674 Value ($000) $120,709 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 4,111,284 Value ($000) $161,985 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,894,739 Value ($000) $146,793 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 3,809,220 Value ($000) $139,456 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,824,895 Value ($000) $175,257 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 3,561,216 Value ($000) $142,805 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,543,575 Value ($000) $130,049 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,523,437 Value ($000) $86,465 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,703,522 Value ($000) $88,033 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 7,629,911 Value ($000) $144,434 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 7,602,568 Value ($000) $282,740 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 7,535,509 Value ($000) $271,052 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 7,544,421 Value ($000) $270,317 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 7,435,992 Value ($000) $265,167 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 6,866,951 Value ($000) $234,300 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,193,231 Value ($000) $325,853 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 6,669,781 Value ($000) $280,659 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 6,774,453 Value ($000) $290,487 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 7,040,841 Value ($000) $358,232 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 7,132,673 Value ($000) $343,870 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 7,432,850 Value ($000) $401,525 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,002,641 Value ($000) $484,154 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 7,983,530 Value ($000) $465,771 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 7,894,200 Value ($000) $415,158 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 8,274,099 Value ($000) $374,834 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 8,037,648 Value ($000) $412,578 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 8,236,099 Value ($000) $373,841 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 8,401,482 Value ($000) $461,240 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 8,753,024 Value ($000) $493,235 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 9,087,987 Value ($000) $552,010 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 9,290,573 Value ($000) $612,342 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 8,690,722 Value ($000) $505,799 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 8,384,839 Value ($000) $585,694 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 8,427,456 Value ($000) $561,359 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 8,989,672 Value ($000) $622,449 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 8,857,462 Value ($000) $569,009 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 8,926,857 Value ($000) $489,370 Avg Close $54.04 Range $49.15 - $59.84