HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,068,831 Value ($000) $190,603 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 10,012,436 Value ($000) $372,362 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 10,045,586 Value ($000) $361,340 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 9,897,986 Value ($000) $354,645 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 9,809,472 Value ($000) $349,806 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9,719,872 Value ($000) $331,642 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 9,767,376 Value ($000) $442,462 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 8,625,726 Value ($000) $362,971 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 8,658,901 Value ($000) $371,294 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 8,693,301 Value ($000) $442,315 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,713,712 Value ($000) $420,088 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 8,746,112 Value ($000) $472,465 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,772,012 Value ($000) $530,707 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 8,875,523 Value ($000) $517,798 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 9,069,783 Value ($000) $476,980 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 9,425,983 Value ($000) $426,997 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 9,327,733 Value ($000) $478,793 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 7,713,020 Value ($000) $350,094 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 7,221,700 Value ($000) $396,471 Avg Close $56.42 Range $50.64 - $60.67