HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,766 Value ($000) $5,650 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 282,932 Value ($000) $10,901 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 137,188 Value ($000) $3,238 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 93,140 Value ($000) $2,352 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 152,425 Value ($000) $4,593 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 282,932 Value ($000) $11 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 120,033 Value ($000) $4,026 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 144,469 Value ($000) $6,319 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 134,427 Value ($000) $4,952 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 150,405 Value ($000) $4,972 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 183,479 Value ($000) $6 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 103,733 Value ($000) $4 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 216,580 Value ($000) $9 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 224,951 Value ($000) $7,845 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 432,671 Value ($000) $13,698 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 122,695 Value ($000) $4,834 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 239,183 Value ($000) $9,013 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 626,328 Value ($000) $22,930 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 281,803 Value ($000) $12,912 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 173,806 Value ($000) $6,969 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 83,781 Value ($000) $3,075 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 726,893 Value ($000) $17,839 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 193,144 Value ($000) $4,590 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 234,658 Value ($000) $4,442 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 379,045 Value ($000) $14,098 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 399,129 Value ($000) $14,359 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 403,908 Value ($000) $14,473 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 328,174 Value ($000) $11,703 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 412,399 Value ($000) $14,073 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 323,621 Value ($000) $14,660 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 648,656 Value ($000) $27,294 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 365,292 Value ($000) $15,664 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 275,520 Value ($000) $14,019 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 189,976 Value ($000) $9,159 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 124,550 Value ($000) $6,728 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 170,734 Value ($000) $10,330 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 190,262 Value ($000) $11,099 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 203,092 Value ($000) $10,681 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 160,863 Value ($000) $7,289 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 146,201 Value ($000) $7,456 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 169,318 Value ($000) $7,620 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 80,833 Value ($000) $4,366 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 109,613 Value ($000) $6,138 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 142,776 Value ($000) $8,567 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 139,349 Value ($000) $9,057 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 198,193 Value ($000) $11,498 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 151,939 Value ($000) $10,484 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 213,235 Value ($000) $14,072 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 551,850 Value ($000) $38,080 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 253,850 Value ($000) $16,247 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 248,855 Value ($000) $13,643 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,766	$5,650	$24.58	$20.40 - $29.22
Q3 2025	282,932	$10,901	$26.84	$22.85 - $31.25
Q2 2025	137,188	$3,238	$23.75	$20.45 - $26.68
Q1 2025	93,140	$2,352	$26.76	$23.81 - $31.03
Q4 2024	152,425	$4,593	$33.12	$29.46 - $38.43
Q3 2024	282,932	$11	$36.24	$31.65 - $39.93
Q2 2024	120,033	$4,026	$36.33	$31.96 - $43.89
Q1 2024	144,469	$6,319	$36.98	$32.36 - $44.16
Q4 2023	134,427	$4,952	$30.82	$25.43 - $37.46
Q3 2023	150,405	$4,972	$34.79	$31.77 - $40.29
Q2 2023	183,479	$6	$34.92	$30.85 - $38.85
Q1 2023	103,733	$4	$43.94	$35.15 - $51.77
Q4 2022	216,580	$9	$42.57	$34.01 - $48.72
Q3 2022	224,951	$7,845	$37.55	$30.75 - $43.02
Q2 2022	432,671	$13,698	$35.54	$29.80 - $42.25
Q1 2022	122,695	$4,834	$38.57	$32.13 - $44.46
Q4 2021	239,183	$9,013	$37.32	$34.45 - $43.98
Q3 2021	626,328	$22,930	$40.32	$36.56 - $47.51
Q2 2021	281,803	$12,912	$46.41	$39.10 - $52.06
Q1 2021	173,806	$6,969	$37.18	$31.20 - $43.47
Q4 2020	83,781	$3,075	$34.31	$24.21 - $41.82
Q3 2020	726,893	$17,839	$26.94	$22.56 - $29.91
Q2 2020	193,144	$4,590	$21.74	$14.65 - $28.00
Q1 2020	234,658	$4,442	$30.27	$14.31 - $37.66
Q4 2019	379,045	$14,098	$37.23	$32.77 - $40.89
Q3 2019	399,129	$14,359	$34.29	$30.17 - $37.08
Q2 2019	403,908	$14,473	$36.36	$32.53 - $41.40
Q1 2019	328,174	$11,703	$36.40	$33.06 - $39.48
Q4 2018	412,399	$14,073	$39.21	$31.36 - $46.22
Q3 2018	323,621	$14,660	$43.40	$40.78 - $45.88
Q2 2018	648,656	$27,294	$42.15	$39.34 - $46.79
Q1 2018	365,292	$15,664	$47.85	$41.33 - $56.50
Q4 2017	275,520	$14,019	$48.62	$44.52 - $52.30
Q3 2017	189,976	$9,159	$48.67	$45.53 - $55.79
Q2 2017	124,550	$6,728	$55.65	$51.61 - $62.95
Q1 2017	170,734	$10,330	$58.73	$54.75 - $63.40
Q4 2016	190,262	$11,099	$57.04	$48.55 - $62.35
Q3 2016	203,092	$10,681	$51.71	$45.34 - $57.33
Q2 2016	160,863	$7,289	$46.04	$41.63 - $52.00
Q1 2016	146,201	$7,456	$43.64	$36.36 - $51.54
Q4 2015	169,318	$7,620	$49.24	$45.00 - $57.10
Q3 2015	80,833	$4,366	$56.42	$50.64 - $60.67
Q2 2015	109,613	$6,138	$57.19	$53.04 - $62.96
Q1 2015	142,776	$8,567	$62.87	$58.24 - $66.58
Q4 2014	139,349	$9,057	$64.57	$54.22 - $70.41
Q3 2014	198,193	$11,498	$63.94	$58.08 - $70.65
Q2 2014	151,939	$10,484	$70.44	$63.74 - $74.13
Q1 2014	213,235	$14,072	$66.16	$60.55 - $70.04
Q4 2013	551,850	$38,080	$66.24	$62.76 - $69.75
Q3 2013	253,850	$16,247	$59.16	$53.35 - $65.15
Q2 2013	248,855	$13,643	$54.04	$49.15 - $59.84