HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,800 Value ($000) $693 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 35,128 Value ($000) $1 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 41,851 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 40,116 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 36,684 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 38,002 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 38,443 Value ($000) $1 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 34,938 Value ($000) $2 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 37,159 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 36,817 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 38,683 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 38,025 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 39,048 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 38,632 Value ($000) $1,347 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 39,061 Value ($000) $1,236 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 39,303 Value ($000) $1,548 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 43,186 Value ($000) $1,627 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 37,694 Value ($000) $1,379 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 37,775 Value ($000) $1,730 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 36,946 Value ($000) $1,481 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 40,477 Value ($000) $1,485 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 42,938 Value ($000) $1,053 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 42,996 Value ($000) $1,022 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 36,595 Value ($000) $692 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 38,431 Value ($000) $1,429 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 41,263 Value ($000) $1,484 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 38,786 Value ($000) $1,389 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 37,856 Value ($000) $1,349 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 38,162 Value ($000) $1,302 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 39,668 Value ($000) $1,797 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 38,570 Value ($000) $1,623 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 37,775 Value ($000) $1,619 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 37,211 Value ($000) $1,893 Avg Close $48.62 Range $44.52 - $52.30