HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 298,071 Value ($000) $11,485 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 286,387 Value ($000) $9,605 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 346,722 Value ($000) $15,166 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 93,215 Value ($000) $3,434 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 120,162 Value ($000) $3,973 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 296,957 Value ($000) $11,273 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 297,406 Value ($000) $11,293 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 132,659 Value ($000) $5,519 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 133,026 Value ($000) $4,639 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 136,957 Value ($000) $4,335 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 50,151 Value ($000) $1,975 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 66,887 Value ($000) $2,520 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 53,195 Value ($000) $1,947 Avg Close $40.32 Range $36.56 - $47.51
Q1 2021
Shares 14,159 Value ($000) $567 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 21,569 Value ($000) $791 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 21,579 Value ($000) $527 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 33,354 Value ($000) $791 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,215 Value ($000) $44 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,215 Value ($000) $44 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,215 Value ($000) $43 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,215 Value ($000) $43 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,211 Value ($000) $43 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,458 Value ($000) $49 Avg Close $39.21 Range $31.36 - $46.22
Q2 2018
Shares 2,183 Value ($000) $92 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,268 Value ($000) $165 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,268 Value ($000) $165 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 5,361 Value ($000) $258 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 387,794 Value ($000) $23,460 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 387,794 Value ($000) $23,460 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 837,393 Value ($000) $48,852 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 998,612 Value ($000) $52,515 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 971,083 Value ($000) $43,989 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,044,512 Value ($000) $53,613 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 54,259 Value ($000) $2,461 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 59,138 Value ($000) $3,245 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 311,308 Value ($000) $17,541 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 405,045 Value ($000) $24,600 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 50,405 Value ($000) $3,321 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 1,758 Value ($000) $102 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 2,096 Value ($000) $145 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 2,236 Value ($000) $148 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 2,361 Value ($000) $162 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 2,676 Value ($000) $171 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 2,681 Value ($000) $146 Avg Close $54.04 Range $49.15 - $59.84
Q3 2011
Shares 7,942 Value ($000) $272 Avg Close — Range —
Q4 2010
Shares 26,863 Value ($000) $931 Avg Close — Range —
Q3 2010
Shares 45,382 Value ($000) $1,290 Avg Close — Range —
Q2 2010
Shares 13,106 Value ($000) $291 Avg Close — Range —
Q4 2007
Shares 13,550 Value ($000) $954 Avg Close — Range —
Q4 2006
Shares 13,550 Value ($000) $954 Avg Close — Range —